Msft stock price history.

Get Microsoft Corp (MSFT.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsMicrosoft market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Microsoft market cap as of December 01, 2023 is $2783.46B.Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . Discover historical prices for HAL stock on Yahoo Finance. View daily, weekly or monthly format back to when Halliburton Company stock was issued. ... Historical Prices. Frequency: Daily. Apply ...

Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Get FREE issues of The Motley Fool Collective. Do you want straightforward views on what's happening with the stock market, direct to your inbox? Help yourself ...Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.

According to Microsoft's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 36.5743. At the end of 2022 the company had a P/E ratio of 26.6 . P/E ratio history for Microsoft from 2001 to 2023Luke Lango Issues Dire Warning A $15.7 trillion tech melt could be triggered as soon as June 14th… Now is the time to prepare. In today’s Market 360, we’re going to take a look at two big earnings reports this week: Microsoft and The Coca-C...

Get Microsoft Corp (MSFT.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments14 Sept 2022 ... ... MSFT stock price has fallen by 23.26% and is trading around $258. Microsoft dividend history. Shares of Microsoft are traded on the Nasdaq ...25 Jan 2023 ... ... date. So far, price action in January 2023 bears an eerie ... Microsoft's stock fell 1.4% Wednesday after the company issued a weak earnings ...Price history · P/E ratio · P/S ratio; More. Price history P/E ratio P/S ratio P/B ratio Operating Margin EPS Stock Splits Dividends Dividend yield Shares ...

Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.

View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

7 Jun 2019 ... The chart shows the lifetime of Microsoft stock price. Press down on the green stock chart and it turns blue. Now, slide back and you can go ...Apr 11, 2023 · 1,103.00. +2.68%. 8.11M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Five year history graph of Nasdaq: MSFT stock on July 17, 2013. When Microsoft went public and launched its initial public offering (IPO) in 1986, the opening stock price was $21; after the trading day, the price closed at $27.75.Microsoft Share Price Live Today:Get the Live stock price of MSFT Inc., and quote, performance, latest news to help you with stock trading and investing.Check out why Microsoft share price is up ...Microsoft market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Microsoft market cap as of December 01, 2023 is $2783.46B.

View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.MSFT Nasdaq Stock Market • NLS real time price ... (MSFT) Compare. MICROSOFT ... 325.85 ‎-0.20 (‎-0.06%) Summary Financials Analysis Earnings Investors Options Company History Related. 1D ...Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...Check if MSFT Stock has a Buy or Sell Evaluation. MSFT Stock Price (NASDAQ), Forecast, Predictions, Stock Analysis and Microsoft News. ... Chart & Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile. 3m (12.28%) 12m (46.86%) Bollinger Bands 3m (12.28%) 3 months (12.28%)Relative Strength Chart: MSFT.US to, (beta version) ; Compare with: WIG20. (up to 8 symbols separated by a space) ...25 Jan 2023 ... ... date. So far, price action in January 2023 bears an eerie ... Microsoft's stock fell 1.4% Wednesday after the company issued a weak earnings ...

Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

The Microsoft stock price rose from around 4 dollars in 1995 to a peak of almost 60 dollars at the end of 1999. At that time, the price of Microsoft stock increased 15-fold in under five years. The technology bubble bursting then brought the Microsoft stock price down to a low of 20 dollars in January 2001.MSFT Nasdaq Stock Market • NLS real time price ... (MSFT) Compare. MICROSOFT ... 325.85 ‎-0.20 (‎-0.06%) Summary Financials Analysis Earnings Investors Options Company History Related. 1D ... 11 Sept 2018 ... Microsoft stock is well above its semiannual value level of $94.10, which is the horizontal line in the middle of the chart. The third quarter ...Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of December 01, 2023 is 467.65.. The all-time high NVIDIA stock closing price was 504.09 on November 20, 2023.; The NVIDIA 52-week high stock price is 505.48, which is 8.1% above the current share …Discover historical prices for ORCL stock on Yahoo Finance. View daily, weekly or monthly format back to when Oracle Corporation stock was issued.Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Relative Strength Chart: MSFT.US to, (beta version) ; Compare with: WIG20. (up to 8 symbols separated by a space) ...In 4 weeks Microsoft stock prediction on Thursday, December, 28: 412 dollars, maximum 445, minimum 379. Microsoft stock price forecast on Friday, December, 29: 415 dollars, maximum 448, minimum 382. Microsoft stock prediction on Monday, January, 1: 425 dollars, maximum 459, minimum 391. The forecast is updated on daily basis.10 Feb 2022 ... Microsoft Stock Price in the Past ; 2019. 130.3820. 101.1200. 157.7000. 55.26% ; 2018. 101.0340. 85.9500. 101.5700. 18.74%.

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 11/18/2013. End date: …

Discover historical prices for BEN stock on Yahoo Finance. View daily, weekly or monthly format back to when Franklin Resources, Inc. stock was issued. ... Historical Prices. Frequency: Daily ...

Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. 7 Jun 2019 ... The chart shows the lifetime of Microsoft stock price. Press down on the green stock chart and it turns blue. Now, slide back and you can go ...Oct 26, 2023 · Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share. Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.Microsoft Corporation Common Stock (MSFT) Nasdaq ... Dividend History; Historical Quotes; Historical NOCP; ... You'll now be able to see real-time price and activity for your symbols on the My ...Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. LIN announced a cash dividend of 1.275 with an ex-date of Dec. 1, 2023. Time Period: Nov 30, 2022 - Nov 30, 2023. Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download.

Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability. Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .Current. $2.64. 1 Month Ago. $2.64. 3 Months Ago. $2.72. Microsoft Corp. analyst estimates, including MSFT earnings per share estimates and analyst recommendations.Instagram:https://instagram. o reilly automotive stockanonymous llc in florida10 year bond etfforex books Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.com new crypto on coinbaserobotaxi stock Discover historical prices for HPQ stock on Yahoo Finance. View daily, weekly or monthly format back to when HP Inc. stock was issued. best dental plan providers As of Q3 2023, Microsoft Corporation (NASDAQ:MSFT) ranks highest on our list of 14 best most active stocks to buy now in terms of hedge fund sentiment as it was the …14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 376.875: Close: 374.300: Low: 372.300: High: 376.875: 2023-11-30: ... Term Box: Best Microsoft Corporation forecast, MSFT stock price prediction, MSFT forecast, Microsoft Corporation finance tips ...The closing price for Microsoft (MSFT) between 1986 and 2022 was $237.71, on December 30. It was up 394115.9% in that time. The latest price is $378.71.