Tesla stock prices history.

Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued. According to 34 analysts, the average rating for TSLA stock is "Hold." The 12-month stock price forecast is $238.87, which is an increase of 1.45% from the latest price.On March 8th, 2011 Tesla shares were sold at an opening price of $4.92 per share. Now a decade later the Tesla share price has skyrocketed up to $563 per share. If you'd invested 1,000 in Tesla ...Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price.Web646.75M. -68.65%. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...

Tesla’s Cybertruck is here. The electric carmaker’s long-awaited entry into the pickup truck market rolled out of the company’s Austin factory Thursday — a historic …WebStock split history for Tesla (TSLA) Tesla stock (symbol: TSLA) underwent a total of 2 stock splits. The most recent stock split occured on August 25th, 2022. One TSLA share bought prior to August 31st, 2020 would equal to 15 TSLA shares today.

According to the issued ratings of 35 analysts in the last year, the consensus rating for Tesla stock is Hold based on the current 7 sell ratings, 16 hold ratings and 12 buy ratings for TSLA. The average twelve-month price prediction for Tesla is $232.53 with a high price target of $380.00 and a low price target of $85.00.

Current Price. $235.45. Price as of November 24, 2023, 1:00 p.m. ET ... a new milestone for the 4680 battery cell production, and a look at Tesla stock from a technical analysis standpoint. ...Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. 2021: Tesla reached a new all-time high of $900.40 after it reported an EPS of $0.80 and revenues of $10.74 billion. 2022: Tesla’s stock value, while still relatively high, wavered between ...Discover historical prices for BRK-B stock on Yahoo Finance. View daily, weekly or monthly format back to when Berkshire Hathaway Inc. stock was issued.

35 brokers have issued twelve-month price targets for Tesla's stock. Their TSLA share price targets range from $85.00 to $380.00. On average, they expect the company's share price to reach $232.53 in the next year. This suggests that the stock has a possible downside of 2.9%.

Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. …Web

The latest Tesla Exploration stock prices, stock quotes, news, and TXLZF history to help you invest and trade smarter.The stock opened on Thursday at $302 and closed at $296.07. In an after-hours snapshot Thursday, Tesla came in at $297, or +.47%. At this writing at 1:26 pm on Friday afternoon, Tesla was down slightly to $290. In many cases, a stock split doesnt outperform the broader market until 13 years following the split.Market Cap. Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021.In 2019, Tesla topped the charts as the world’s best selling plug-in and battery-electric passenger car manufacturers. The company held a market share of 17% in the plug-in segment and 23% in the battery-electric segment. In comparison to 2019, Tesla posted a 35.8% increase in sales and sold a total of 499,550 units in 2020.Tesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market.

David Marino-Nachison. , Editor. Tesla's Cybertruck is its first new passenger vehicle in more than three years. (Mike Blake/Reuters) Shares of Tesla retreated …WebHistorical dividend payout and yield for Tesla (TSLA) since 1971. The current TTM dividend payout for Tesla (TSLA) as of November 29, 2023 is $0.00. The current dividend yield for Tesla as of November 29, 2023 is 0.00%. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share.Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price.WebPortfolio. Tesla's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such …Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.

Key takeaways. Due to various issues, Tesla's stock was down over 50% in 2022. Hopes are high for a good 2023 with the Cybertruck and Tesla Semi rolling out. With a fair price-to-earnings ratio ...

$239.35 0.52 0.22% AFTER HOURS Vol 989,479 Volume 121,331,709 65 Day Avg Vol 121,755,099 1 Day Range 231.90 - 240.19 52 Week Range 101.81 - 299.29 (01/06/23 - …WebTesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets. Discover historical prices for RTX stock on Yahoo Finance. View daily, weekly or monthly format back to when RTX Corporation stock was issued.Tesla Stock Prediction 2025. The Tesla stock prediction for 2025 is currently $ 510.88, assuming that Tesla shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 113.91% increase in the TSLA stock price. Complete Tesla Inc. stock information by Barron's. View real-time TSLA stock price and news, along with industry-best analysis.Figure 1 shows Tesla’s historical ROIC along with the future ROIC implied by its current stock price. I provide the assumptions behind this DCF scenario later in this report.What is the support and resistance for Tesla (TSLA) stock price? TSLA support price is $226.67 and resistance is $241.75 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% …35 brokers have issued twelve-month price targets for Tesla's stock. Their TSLA share price targets range from $85.00 to $380.00. On average, they expect the company's share price to reach $232.53 in the next year. This suggests that the stock has a possible downside of 2.9%.Tesla Stock. Tesla stock surged 6.2% Friday, breaking out past a new buy point at 200.76 in a cup with handle. The stock closed Friday 46% off its 52-week high. TSLA stock moved down 5.3% Monday ...

Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... 5:35p Australian food retailers face probe into alleged price gouging

Discover historical prices for GBTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Grayscale Bitcoin Trust (BTC) stock was issued.

Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ... BYD Co Ltd. April 18 (Reuters) - Tesla Inc (TSLA.O) cut prices for some of its Model Y and Model 3 vehicles in the U.S. for the sixth time this year to juice demand as competition among electric ...Tesla Stock For a while, 2019 had not been kind to Tesla's stock. After opening at $310.12 on Jan. 1 and reaching a high of $347.31, Tesla's stock price has dropped considerably.35 brokers have issued twelve-month price targets for Tesla's stock. Their TSLA share price targets range from $85.00 to $380.00. On average, they expect the company's share price to reach $232.53 in the next year. This suggests that the stock has a possible downside of 2.9%.646.75M. -68.65%. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment... Jun 25, 2019 · With an IPO price of $17 a share, day one was fruitful for early investors as Tesla shares finished 40 percent higher at $23.89. However, year one wasn't so profitable. Discover historical prices for ABNB stock on Yahoo Finance. View daily, weekly or monthly format back to when Airbnb, Inc. stock was issued.Tesla ( TSLA 0.53%) investors have had much to smile about in 2023. Shares of the electric vehicle (EV) company are up by a whopping 83% year to date despite rising competition as more automakers ...Dec 1, 2023 · View History TSLA is trading at a 14% premium. ... The Tesla Cybertruck is finally here; prices start around $61,000. ... 2023 10:57pm. Tesla's stock fought the downtrend and the downtrend won ... There is also history. Tesla stock dropped more than 6% after Cybertruck was unveiled in November 2019. There was some concern about the avant-garde design. Shares were up about 2% in the week ...July 1: Tesla founded by Martin Eberhard; before Elon Musk and IPO stock price 2004: Elon Musk Invests In Tesla February: Elon Musk invests $6.5 million into …WebDiscover historical prices for LCID stock on Yahoo Finance. View daily, weekly or monthly format back to when Lucid Group, Inc. stock was issued.

The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week …WebTesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Nov 29, 2023 · Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %. Sep 29, 2022 · Stock Price: $1.59 (Historic prices have been adjusted to account for stock splits) On June 29th, 2020, Tesla made another claim to fame, this time as the first automaker to go public in the U.S ... Instagram:https://instagram. what bicentennial quarters are worth moneyvbtlx dividendcosm stockspubmatic inc. In depth view into TSLA (Tesla) stock including the latest price, news, dividend history, earnings information and financials. Tesla Inc (TSLA) 240.08 -4.06 ( -1.66% ) USD | NASDAQ | Nov 30, 16:00Tesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37. trading microbest stocks for tomorrow In depth view into Tesla Price including historical data from 2010, charts and stats. Tesla Inc (TSLA) ... Tesla Price: 235.45 for Nov. 24, 2023. Price Chart. Historical Price Data. View and export this data back to 2010. Upgrade now. Date Open High Low Close Volume; Nov 24, 2023 ...In terms of share price, Tesla has been on a roll in 2023 – TSLA has doubled in value since the start of the year and is currently sitting in the region of $256 per share. Even since the beginning of the month its share price has risen by more than 25%, after having suffered heavy losses in the second half of 2022. best trading and stock app Tesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37.Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The …WebFigure 1 shows Tesla’s historical ROIC along with the future ROIC implied by its current stock price. I provide the assumptions behind this DCF scenario later in this report.